Monday, December 5, 2022  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 632'6 638'2 3'2
Mar 649'0 645'0 648'6 2'4
May 649'4 646'0 649'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'6 1439'0 1446'4 8'0
Mar 1456'0 1446'6 1453'6 7'2
May 1463'6 1454'4 1461'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 768'0 761'0 764'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN