 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
389'4 |
387'6 |
388'4 |
0'4 |
|
|
Mar |
401'2 |
399'4 |
400'4 |
0'4 |
|
|
May |
408'0 |
406'4 |
407'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
939'0 |
933'6 |
935'4 |
1'4 |
|
|
Jan |
953'0 |
947'6 |
949'6 |
1'4 |
|
|
Mar |
965'0 |
959'4 |
961'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'6 |
518'0 |
520'4 |
2'4 |
|
|
Mar |
526'4 |
524'0 |
526'2 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
110.900 |
109.700 |
109.950 |
- 1.075 |
|
|
Dec |
114.275 |
113.525 |
113.725 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.250 |
65.200 |
65.300 |
-2.325 |
|
|
Feb |
79.275 |
75.775 |
76.150 |
-1.900 |
|
|
|
|
|
DTN Market Matters Blog