 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
654'4 |
641'2 |
647'2 |
-3'2 |
|
|
Jul |
635'0 |
622'0 |
628'0 |
-3'4 |
|
|
Sep |
578'2 |
569'4 |
575'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1539'2 |
1522'4 |
1533'6 |
0'4 |
|
|
Jul |
1519'6 |
1503'4 |
1514'0 |
-0'2 |
|
|
Aug |
1470'0 |
1455'2 |
1464'0 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
713'2 |
706'0 |
710'2 |
0'0 |
|
|
Jul |
713'2 |
706'0 |
710'2 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.775 |
117.400 |
118.150 |
- 1.450 |
|
|
Jun |
117.500 |
115.300 |
116.200 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
108.350 |
106.650 |
106.925 |
- 0.150 |
|
|
Jun |
105.925 |
102.975 |
103.000 |
- 0.975 |
|
|
|
|
|
DTN Market Matters Blog