 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'4 |
361'4 |
361'4 |
-0'6 |
|
|
Mar |
374'4 |
372'2 |
372'4 |
-0'6 |
|
|
May |
381'6 |
380'0 |
380'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
881'2 |
870'4 |
879'6 |
6'0 |
|
|
Mar |
894'6 |
884'4 |
893'2 |
5'6 |
|
|
May |
908'0 |
897'6 |
906'4 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'0 |
495'4 |
500'6 |
2'2 |
|
|
Mar |
508'4 |
503'6 |
508'2 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.525 |
- 0.625 |
|
|
Feb |
120.150 |
119.125 |
119.600 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.025 |
59.500 |
59.825 |
-1.200 |
|
|
Feb |
69.500 |
67.450 |
67.675 |
-1.350 |
|
|
|
|
|
DTN Market Matters Blog