 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
554'0 |
557'0 |
-1'0 |
|
|
Dec |
556'0 |
551'6 |
554'6 |
-1'6 |
|
|
Mar |
563'4 |
559'4 |
562'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1430'0 |
1435'0 |
0'6 |
|
|
Sep |
1387'2 |
1376'4 |
1384'2 |
-1'0 |
|
|
Nov |
1380'6 |
1369'2 |
1376'4 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'2 |
700'0 |
702'4 |
-2'6 |
|
|
Dec |
713'6 |
708'4 |
711'0 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.525 |
122.425 |
122.550 |
- 0.575 |
|
|
Oct |
128.900 |
127.750 |
128.125 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.300 |
105.425 |
106.275 |
0.600 |
|
|
Oct |
90.875 |
88.500 |
88.950 |
-0.550 |
|
|
|
|
|
DTN Market Matters Blog