 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
536'4 |
536'4 |
-1'4 |
|
|
Mar |
548'0 |
545'4 |
545'4 |
-1'2 |
|
|
May |
551'6 |
549'4 |
549'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1238'4 |
1234'0 |
1234'6 |
-2'4 |
|
|
Jan |
1248'4 |
1244'0 |
1244'6 |
-2'2 |
|
|
Mar |
1257'6 |
1253'4 |
1254'0 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
764'2 |
758'2 |
758'6 |
-0'6 |
|
|
Mar |
776'2 |
770'4 |
770'4 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.775 |
124.700 |
124.950 |
0.925 |
|
|
Dec |
130.425 |
129.400 |
129.575 |
1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
74.500 |
73.475 |
74.175 |
0.875 |
|
|
Feb |
77.425 |
76.575 |
76.775 |
0.150 |
|
|
|
|
|
DTN Market Matters Blog