 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
Mar |
445'4 |
443'2 |
443'6 |
-0'6 |
|
|
May |
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1039'0 |
1039'0 |
-4'6 |
|
|
Jan |
1063'6 |
1058'4 |
1058'4 |
-4'4 |
|
|
Mar |
1078'6 |
1073'4 |
1073'6 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
527'6 |
528'0 |
-0'2 |
|
|
Mar |
549'2 |
546'0 |
546'0 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
|
|
DTN Market Matters Blog