Tuesday, October 4, 2022  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 691'4 676'4 684'0 2'2
Mar 698'0 683'2 690'4 2'4
May 698'6 684'2 691'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1395'0 1371'6 1383'2 9'4
Jan 1404'2 1381'2 1393'2 9'4
Mar 1411'6 1388'2 1401'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 927'0 897'4 904'6 -9'0
Mar 939'2 911'2 916'2 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.750 144.150 144.250 - 0.125
Dec 148.525 147.400 147.550 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 89.350 86.200 87.200 -1.775
Dec 79.150 72.975 74.550 -3.300
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN