Tuesday, November 20, 2018  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'4 361'4 -0'6
Mar 374'4 372'2 372'4 -0'6
May 381'6 380'0 380'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 881'2 870'4 879'6 6'0
Mar 894'6 884'4 893'2 5'6
May 908'0 897'6 906'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'0 495'4 500'6 2'2
Mar 508'4 503'6 508'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.525 - 0.625
Feb 120.150 119.125 119.600 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 59.500 59.825 -1.200
Feb 69.500 67.450 67.675 -1.350
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN