 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'4 |
385'6 |
388'6 |
5'4 |
|
|
Sep |
396'2 |
392'6 |
395'4 |
5'0 |
|
|
Dec |
403'4 |
400'0 |
403'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
832'6 |
824'6 |
830'2 |
8'4 |
|
|
Aug |
839'2 |
832'2 |
837'6 |
9'4 |
|
|
Sep |
845'6 |
838'2 |
843'2 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
474'0 |
468'0 |
472'0 |
7'0 |
|
|
Sep |
480'2 |
474'4 |
478'0 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
112.500 |
110.625 |
111.250 |
0.800 |
|
|
Aug |
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
89.650 |
92.450 |
0.150 |
|
|
Jul |
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
|
|
DTN Market Matters Blog