Monday, February 20, 2017  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN