 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
364'6 |
356'4 |
359'0 |
-5'0 |
|
|
Sep |
372'4 |
364'4 |
367'0 |
-5'2 |
|
|
Dec |
382'6 |
374'0 |
376'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
909'0 |
900'2 |
905'4 |
0'4 |
|
|
Aug |
913'0 |
904'4 |
909'4 |
0'0 |
|
|
Sep |
914'2 |
905'2 |
910'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'0 |
459'0 |
460'0 |
-1'4 |
|
|
Sep |
480'4 |
472'4 |
473'0 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.575 |
118.525 |
119.400 |
0.575 |
|
|
Aug |
115.525 |
114.025 |
115.425 |
1.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.350 |
84.100 |
85.175 |
0.275 |
|
|
Aug |
79.975 |
77.900 |
78.425 |
-1.225 |
|
|
|
|
|
DTN Market Matters Blog