 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'4 |
379'2 |
379'6 |
0'6 |
|
|
May |
388'6 |
387'4 |
388'0 |
0'6 |
|
|
Jul |
396'2 |
395'0 |
395'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'2 |
910'4 |
912'6 |
3'4 |
|
|
May |
928'0 |
924'0 |
926'4 |
3'6 |
|
|
Jul |
940'4 |
936'6 |
939'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
523'4 |
521'6 |
522'0 |
0'6 |
|
|
May |
529'2 |
527'4 |
527'4 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.025 |
124.850 |
125.050 |
- 1.400 |
|
|
Apr |
126.975 |
125.650 |
126.050 |
- 1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
62.025 |
60.850 |
61.650 |
0.250 |
|
|
Apr |
66.825 |
65.375 |
66.200 |
-0.175 |
|
|
|
|
|
DTN Market Matters Blog