 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
647'6 |
645'4 |
646'4 |
-1'6 |
|
|
Jul |
629'2 |
627'2 |
627'6 |
-2'0 |
|
|
Sep |
578'0 |
576'0 |
576'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1445'6 |
1440'4 |
1442'4 |
0'2 |
|
|
Jul |
1424'2 |
1418'6 |
1421'0 |
0'2 |
|
|
Aug |
1380'2 |
1376'6 |
1378'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'0 |
696'6 |
697'6 |
-0'2 |
|
|
Jul |
712'0 |
708'4 |
709'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
164.950 |
163.250 |
164.800 |
1.900 |
|
|
Jun |
158.925 |
156.950 |
158.750 |
2.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
79.950 |
77.175 |
78.450 |
1.450 |
|
|
May |
87.975 |
85.475 |
86.575 |
1.050 |
|
|
|
|
|
DTN Market Matters Blog