 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'4 |
427'2 |
431'6 |
3'0 |
|
|
Mar |
447'6 |
443'0 |
447'4 |
3'2 |
|
|
May |
456'6 |
452'2 |
456'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1079'4 |
1065'2 |
1079'2 |
12'0 |
|
|
Jan |
1098'0 |
1083'0 |
1097'4 |
12'4 |
|
|
Mar |
1109'0 |
1093'6 |
1108'6 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
524'0 |
530'0 |
4'0 |
|
|
Mar |
547'0 |
540'0 |
546'2 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.000 |
226.250 |
227.500 |
- 4.925 |
|
|
Dec |
234.075 |
223.175 |
227.025 |
- 6.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.575 |
81.275 |
81.450 |
-0.400 |
|
|
Feb |
84.900 |
83.350 |
83.400 |
-0.900 |
|
|
|
|
|
DTN Market Matters Blog