 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
433'2 |
1'4 |
|
|
Mar |
|
|
446'2 |
1'0 |
|
|
May |
|
|
454'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1132'2 |
0'6 |
|
|
Mar |
|
|
1141'4 |
0'6 |
|
|
May |
|
|
1150'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
529'0 |
0'0 |
|
|
Mar |
|
|
541'0 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
212.550 |
208.200 |
211.225 |
4.025 |
|
|
Feb |
214.275 |
208.350 |
213.050 |
5.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.700 |
78.500 |
80.675 |
1.975 |
|
|
Feb |
81.675 |
78.825 |
81.675 |
2.375 |
|
|
|
|
|
DTN Market Matters Blog