 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
324'6 |
324'0 |
324'2 |
0'2 |
|
|
Sep |
329'0 |
328'2 |
328'2 |
-0'2 |
|
|
Dec |
338'4 |
337'6 |
338'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
858'0 |
856'4 |
857'0 |
-0'4 |
|
|
Aug |
859'0 |
858'0 |
858'4 |
-0'4 |
|
|
Sep |
860'2 |
859'2 |
859'6 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
513'6 |
512'0 |
512'6 |
0'6 |
|
|
Sep |
517'2 |
515'6 |
516'2 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.750 |
94.000 |
95.550 |
0.150 |
|
|
Aug |
97.625 |
95.825 |
97.575 |
1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
51.450 |
48.650 |
48.650 |
-3.750 |
|
|
Jul |
54.425 |
53.350 |
53.800 |
-1.400 |
|
|
|
|
|
DTN Market Matters Blog