 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'4 |
370'6 |
370'6 |
-4'4 |
|
|
Mar |
385'2 |
380'2 |
380'4 |
-4'0 |
|
|
May |
391'2 |
386'0 |
386'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
923'4 |
915'2 |
918'0 |
1'4 |
|
|
Mar |
936'0 |
927'6 |
930'6 |
1'2 |
|
|
May |
947'4 |
939'4 |
942'2 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
508'4 |
501'4 |
502'6 |
-5'0 |
|
|
Mar |
511'4 |
504'6 |
506'0 |
-5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.425 |
118.575 |
119.050 |
0.025 |
|
|
Feb |
125.100 |
124.425 |
124.900 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.300 |
62.475 |
63.275 |
0.450 |
|
|
Feb |
73.400 |
71.400 |
71.800 |
-1.375 |
|
|
|
|
|
DTN Market Matters Blog