 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
346'0 |
345'0 |
345'2 |
-0'4 |
|
|
Mar |
358'0 |
357'4 |
357'6 |
-0'2 |
|
|
May |
366'4 |
365'6 |
366'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
831'2 |
826'4 |
827'4 |
-2'4 |
|
|
Jan |
845'0 |
840'6 |
841'4 |
-2'2 |
|
|
Mar |
858'4 |
853'6 |
855'2 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'6 |
520'2 |
521'0 |
-1'4 |
|
|
Mar |
541'4 |
538'4 |
539'0 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.425 |
112.800 |
113.400 |
- 0.125 |
|
|
Dec |
118.275 |
117.475 |
118.200 |
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
60.400 |
59.125 |
60.200 |
0.825 |
|
|
Dec |
58.450 |
56.525 |
57.900 |
-0.075 |
|
|
|
|
|
DTN Market Matters Blog