 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
365'6 |
360'4 |
365'0 |
-0'2 |
|
|
Mar |
374'0 |
369'0 |
373'4 |
0'2 |
|
|
May |
379'2 |
374'4 |
378'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1007'4 |
991'4 |
995'2 |
-7'2 |
|
|
Jan |
1011'2 |
995'0 |
999'0 |
-7'2 |
|
|
Mar |
1006'2 |
991'2 |
995'0 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
546'4 |
537'6 |
545'0 |
0'6 |
|
|
Mar |
554'6 |
545'2 |
551'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.125 |
106.800 |
107.675 |
0.100 |
|
|
Dec |
111.900 |
110.500 |
111.300 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
72.775 |
72.150 |
72.425 |
0.675 |
|
|
Dec |
64.450 |
63.200 |
63.575 |
-0.850 |
|
|
|
|
|
DTN Market Matters Blog