Monday, May 20, 2019  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'4 385'6 388'6 5'4
Sep 396'2 392'6 395'4 5'0
Dec 403'4 400'0 403'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 830'2 8'4
Aug 839'2 832'2 837'6 9'4
Sep 845'6 838'2 843'2 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 474'0 468'0 472'0 7'0
Sep 480'2 474'4 478'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN