 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
429'2 |
429'6 |
-0'6 |
|
|
May |
439'2 |
437'0 |
437'4 |
-0'4 |
|
|
Jul |
444'6 |
442'4 |
443'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1076'2 |
1067'4 |
1073'0 |
5'2 |
|
|
May |
1087'6 |
1079'4 |
1084'4 |
5'0 |
|
|
Jul |
1100'6 |
1092'0 |
1097'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'2 |
529'6 |
531'2 |
1'6 |
|
|
May |
542'4 |
539'2 |
540'6 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.800 |
230.700 |
234.925 |
2.525 |
|
|
Apr |
238.150 |
232.650 |
237.000 |
2.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.800 |
88.175 |
88.425 |
-0.125 |
|
|
Apr |
96.750 |
95.900 |
96.225 |
-0.175 |
|
|
|
|
|
DTN Market Matters Blog