 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'2 |
632'6 |
638'2 |
3'2 |
|
|
Mar |
649'0 |
645'0 |
648'6 |
2'4 |
|
|
May |
649'4 |
646'0 |
649'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1448'6 |
1439'0 |
1446'4 |
8'0 |
|
|
Mar |
1456'0 |
1446'6 |
1453'6 |
7'2 |
|
|
May |
1463'6 |
1454'4 |
1461'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
Mar |
768'0 |
761'0 |
764'4 |
3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.575 |
152.900 |
153.250 |
0.300 |
|
|
Feb |
156.200 |
155.200 |
155.800 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.150 |
82.350 |
82.450 |
-0.700 |
|
|
Feb |
90.575 |
88.400 |
90.425 |
1.225 |
|
|
|
|
|
DTN Market Matters Blog