Thursday, April 18, 2024  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'0 426'2 428'4 -1'6
Jul 441'0 435'6 437'4 -3'4
Sep 449'4 444'4 446'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1149'6 1136'6 1138'6 -10'6
Jul 1164'4 1150'6 1152'6 -11'4
Aug 1166'2 1152'6 1154'6 -11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'0 534'2 537'4 0'4
Jul 559'4 550'0 553'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 180.825 - 0.075
Jun 176.275 174.725 175.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.700 93.650 94.625 -0.300
Jun 102.600 101.175 102.275 - 0.450
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN