 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
428'4 |
428'4 |
-0'2 |
|
|
May |
438'0 |
436'6 |
437'0 |
-0'2 |
|
|
Jul |
445'2 |
444'2 |
444'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1125'0 |
1120'2 |
1120'4 |
-2'0 |
|
|
May |
1139'6 |
1135'0 |
1135'6 |
-1'6 |
|
|
Jul |
1151'2 |
1147'2 |
1147'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
532'2 |
529'2 |
531'2 |
3'0 |
|
|
May |
541'2 |
539'0 |
540'0 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.175 |
238.725 |
239.250 |
- 0.200 |
|
|
Apr |
238.950 |
237.000 |
237.450 |
- 0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.150 |
86.625 |
86.925 |
-0.250 |
|
|
Apr |
97.125 |
95.325 |
95.575 |
-1.225 |
|
|
|
|
|
DTN Market Matters Blog