 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
432'6 |
428'4 |
432'0 |
2'2 |
|
|
Mar |
447'6 |
443'4 |
446'6 |
2'4 |
|
|
May |
456'4 |
452'4 |
455'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1106'0 |
1112'4 |
-2'6 |
|
|
Jan |
1130'2 |
1119'2 |
1126'6 |
-2'6 |
|
|
Mar |
1140'6 |
1129'0 |
1137'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
531'2 |
535'6 |
0'2 |
|
|
Mar |
554'0 |
546'0 |
551'6 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb |
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.250 |
82.300 |
82.350 |
-0.425 |
|
|
Feb |
83.600 |
82.075 |
83.175 |
0.400 |
|
|
|
|
|
DTN Market Matters Blog