 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'2 |
427'2 |
431'6 |
3'2 |
|
|
Mar |
450'6 |
443'0 |
445'6 |
1'6 |
|
|
May |
459'6 |
452'2 |
454'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1091'4 |
1065'2 |
1076'4 |
11'0 |
|
|
Jan |
1108'0 |
1083'0 |
1093'4 |
10'2 |
|
|
Mar |
1118'2 |
1093'6 |
1105'0 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'0 |
524'0 |
530'2 |
3'0 |
|
|
Mar |
551'2 |
540'0 |
547'0 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec |
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb |
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
|
|
DTN Market Matters Blog