 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'0 |
432'4 |
437'4 |
0'4 |
|
|
Mar |
448'0 |
443'4 |
446'6 |
2'2 |
|
|
May |
455'2 |
451'4 |
454'2 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1086'2 |
1093'6 |
2'2 |
|
|
Mar |
1105'2 |
1095'0 |
1103'0 |
1'6 |
|
|
May |
1114'6 |
1104'6 |
1113'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
3'2 |
|
|
Mar |
534'6 |
529'2 |
534'4 |
4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
228.900 |
230.450 |
3.575 |
|
|
Feb |
231.775 |
229.850 |
230.950 |
2.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.425 |
82.625 |
83.375 |
0.950 |
|
|
Feb |
84.575 |
82.675 |
84.125 |
1.750 |
|
|
|
|
|
DTN Market Matters Blog